| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 29,348.10 | 29,297.64 | 29,373.62 | 29,289.91 | +50.46 | +0.17% | |
| S&P 500 | 3,329.62 | 3,329.62 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | |
| Nasdaq 100 | 9,173.73 | 9,125.00 | 9,176.47 | 9,118.98 | +48.73 | +0.53% | |
| SmallCap 2000 | 1,699.47 | 1,705.22 | 1,715.08 | 1,697.69 | -5.75 | -0.34% | |
| DAX | 13,545.30 | 13,526.13 | 13,546.93 | 13,489.56 | +19.17 | +0.14% | |
| FTSE 100 | 7,664.73 | 7,674.56 | 7,684.59 | 7,638.75 | -9.83 | -0.13% | |
| CAC 40 | 6,092.23 | 6,100.71 | 6,094.09 | 6,072.12 | -8.48 | -0.14% |