| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,443.12 | 3,476.93 | 3,435.65 | +16.20 | +0.47% | |
| Small Cap 2000 | 1,618.47 | 1,632.76 | 1,615.99 | +4.84 | +0.30% | |
| DAX | 12,736.95 | 12,850.29 | 12,725.45 | -117.71 | -0.92% | |
| FTSE 100 | 5,889.22 | 5,915.47 | 5,861.81 | +4.57 | +0.08% | |
| Euro Stoxx 50 | 3,227.87 | 3,250.97 | 3,223.79 | -14.64 | -0.45% | |
| IBEX 35 | 6,927.30 | 6,972.10 | 6,826.70 | +67.10 | +0.98% |