| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,736.27 | 2,746.75 | 2,712.16 | +6.07 | +0.22% | |
| SmallCap 2000 | 1,527.81 | 1,530.95 | 1,508.58 | +7.82 | +0.51% | |
| DAX | 11,403.09 | 11,421.14 | 11,370.30 | +62.09 | +0.55% | |
| FTSE 100 | 7,043.18 | 7,050.84 | 7,025.75 | +29.30 | +0.42% | |
| Euro Stoxx 50 | 3,201.85 | 3,206.65 | 3,192.05 | +21.11 | +0.66% | |
| IBEX 35 | 9,114.45 | 9,138.45 | 9,078.00 | +57.65 | +0.64% |