| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,500.60 | 2,507.16 | 2,499.00 | -7.64 | -0.30% | |
| SmallCap 2000 | 1,445.47 | 1,450.75 | 1,442.65 | -0.56 | -0.04% | |
| DAX | 12,600.03 | 12,621.28 | 12,582.04 | +30.86 | +0.25% | |
| FTSE 100 | 7,263.90 | 7,289.16 | 7,260.05 | -8.05 | -0.11% | |
| CAC 40 | 5,267.29 | 5,275.42 | 5,257.44 | +25.63 | +0.49% | |
| Euro Stoxx 50 | 3,542.33 | 3,546.56 | 3,531.52 | +16.78 | +0.48% | |
| IBEX 35 | 10,297.00 | 10,340.80 | 10,266.80 | +4.90 | +0.05% |