| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,474.55 | 2,477.62 | 2,467.45 | +0.72 | +0.03% | |
| SmallCap 2000 | 1,442.99 | 1,445.07 | 1,438.69 | +0.97 | +0.07% | |
| DAX | 12,447.25 | 12,575.52 | 12,392.19 | -4.80 | -0.04% | |
| FTSE 100 | 7,487.87 | 7,502.73 | 7,430.91 | +56.96 | +0.77% | |
| CAC 40 | 5,199.22 | 5,251.25 | 5,177.73 | -16.84 | -0.32% | |
| Euro Stoxx 50 | 3,496.55 | 3,529.99 | 3,486.32 | -3.73 | -0.11% | |
| IBEX 35 | 10,564.80 | 10,627.20 | 10,534.80 | -23.30 | -0.22% |