| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,670.14 | 2,693.94 | 2,660.61 | -22.99 | -0.85% | |
| SmallCap 2000 | 1,564.30 | 1,576.18 | 1,560.50 | -8.66 | -0.55% | |
| DAX | 12,540.50 | 12,585.37 | 12,490.77 | -26.92 | -0.21% | |
| FTSE 100 | 7,368.17 | 7,368.17 | 7,323.31 | +39.25 | +0.54% | |
| Euro Stoxx 50 | 3,492.02 | 3,505.44 | 3,479.24 | +5.42 | +0.16% | |
| IBEX 35 | 9,884.20 | 9,908.00 | 9,847.10 | +16.20 | +0.16% |