| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,905.03 | 2,908.40 | 2,891.90 | +4.58 | +0.16% | |
| SmallCap 2000 | 1,564.39 | 1,569.20 | 1,556.11 | -3.21 | -0.20% | |
| DAX | 12,222.39 | 12,243.63 | 12,100.00 | +69.32 | +0.57% | |
| FTSE 100 | 7,459.88 | 7,475.91 | 7,437.87 | -11.44 | -0.15% | |
| Euro Stoxx 50 | 3,499.23 | 3,506.82 | 3,464.64 | +21.50 | +0.62% | |
| IBEX 35 | 9,581.90 | 9,581.90 | 9,480.00 | +32.10 | +0.34% |