Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,767.13 2,767.13 2,775.77 2,729.44 +38.76 +1.42% 12/10
FTSE 100 6,999.75 6,995.91 7,019.25 6,960.76 +3.84 +0.05% 11:54:54
Euro Stoxx 50 3,198.65 3,194.65 3,204.65 3,179.65 +4.00 +0.13% 11:54:56
DAX 11,557.68 11,523.81 11,587.24 11,452.25 +33.87 +0.29% 11:54:49
SmallCap 2000 1,546.68 1,546.68 1,567.64 1,530.98 +1.30 +0.08% 12/10
S&P/ASX 200 5,837.10 5,837.10 5,895.70 5,796.00 -58.60 -0.99% 06:00:00
Nikkei 225 22,271.30 22,271.30 22,520.59 22,261.92 -423.36 -1.87% 06:59:46
Hang Seng 25,445.06 25,445.06 25,683.59 25,399.54 -356.43 -1.38% 08:59:59