Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,361.13 2,361.13 2,363.36 2,352.94 +2.56 +0.11% 29/03
FTSE 100 7,373.72 7,373.72 7,373.72 7,313.90 +30.30 +0.41% 29/03
Euro Stoxx 50 3,473.79 3,473.79 3,484.02 3,463.96 +8.72 +0.25% 29/03
DAX 12,203.00 12,203.00 12,233.76 12,180.83 +53.58 +0.44% 29/03
CAC 40 5,069.04 5,069.04 5,073.23 5,044.42 +22.84 +0.45% 29/03
SmallCap 2000 1,372.37 1,372.37 1,374.82 1,362.96 +6.14 +0.45% 29/03
S&P/ASX 200 5,896.20 5,896.20 5,899.20 5,873.50 +22.68 +0.39% 6:30:01
Nikkei 225 19,053.00 19,053.00 19,213.00 19,035.00 -164.48 -0.86% 07:00:59
Hang Seng 24,285.00 24,392.05 24,435.00 24,230.00 -107.05 -0.44% 07:32:32