Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,905.03 2,905.03 2,908.40 2,891.90 +4.58 +0.16% 18/04
FTSE 100 7,459.88 7,459.88 7,475.91 7,437.87 -11.44 -0.15% 18/04
Euro Stoxx 50 3,499.23 3,499.23 3,506.82 3,464.64 +21.50 +0.62% 18/04
DAX 12,222.39 12,222.39 12,243.63 12,100.00 +69.32 +0.57% 18/04
SmallCap 2000 1,564.39 1,564.39 1,569.20 1,556.11 -3.21 -0.20% 18/04
S&P/ASX 200 6,259.80 6,259.80 6,280.40 6,248.20 +3.40 +0.05% 18/04
Nikkei 225 22,090.12 22,090.12 22,305.63 22,058.39 0.00 0.00% 18/04
Hang Seng 29,963.26 29,963.26 30,101.83 29,896.86 -161.42 -0.54% 18/04