Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,701.33 2,701.33 2,747.75 2,701.29 -14.93 -0.55% 21/02
FTSE 100 7,281.57 7,281.57 7,291.80 7,220.55 +34.80 +0.48% 21/02
Euro Stoxx 50 3,430.02 3,430.02 3,432.97 3,405.35 -5.06 -0.15% 21/02
DAX 12,470.49 12,470.49 12,474.37 12,372.26 -17.41 -0.14% 21/02
CAC 40 5,302.17 5,302.17 5,303.81 5,255.77 +12.32 +0.23% 21/02
SmallCap 2000 1,531.76 1,531.76 1,557.16 1,530.02 +1.02 +0.07% 21/02
S&P/ASX 200 5,950.90 5,950.90 5,973.10 5,928.30 +7.20 +0.12% 5:29:59
Nikkei 225 21,712.00 21,712.00 21,796.00 21,620.00 -258.81 -1.18% 06:00:48
Hang Seng 31,138.00 31,431.89 31,195.00 30,884.50 -293.89 -0.94% 06:22:14