Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,474.65 2,473.83 2,477.62 2,467.45 +0.82 +0.03% 17:24:12
FTSE 100 7,487.87 7,487.87 7,502.73 7,430.91 +56.96 +0.77% 16:34:58
Euro Stoxx 50 3,496.55 3,496.55 3,529.99 3,486.32 -3.73 -0.11% 16:35:38
DAX 12,447.25 12,447.25 12,575.52 12,392.19 -4.80 -0.04% 16:35:45
CAC 40 5,199.22 5,199.22 5,251.25 5,177.73 -16.84 -0.32% 16:40:24
SmallCap 2000 1,442.99 1,442.02 1,445.07 1,438.69 +0.97 +0.07% 17:24:13
S&P/ASX 200 5,761.50 5,761.50 5,770.80 5,732.10 +29.37 +0.51% 7:29:59
Nikkei 225 20,144.59 20,144.59 20,157.11 20,032.23 +123.73 +0.62% 7:00:21
Hang Seng 26,740.21 26,740.21 26,794.18 26,632.98 +68.05 +0.26% 9:00:00