Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,749.76 2,749.76 2,769.28 2,744.39 -17.56 -0.63% 21/06
FTSE 100 7,591.50 7,556.44 7,591.77 7,565.25 +35.06 +0.46% 09:50:37
Euro Stoxx 50 3,425.55 3,403.37 3,427.55 3,411.25 +22.18 +0.65% 09:50:23
DAX 12,553.08 12,511.91 12,565.26 12,501.96 +41.17 +0.33% 09:50:39
SmallCap 2000 1,688.95 1,688.95 1,708.02 1,685.59 -18.04 -1.06% 21/06
S&P/ASX 200 6,225.20 6,225.20 6,243.40 6,217.00 -6.90 -0.11% 06:59:56
Nikkei 225 22,516.83 22,516.83 22,535.65 22,414.18 -176.21 -0.78% 06:59:59
Hang Seng 29,351.00 29,351.00 29,440.00 29,051.00 +54.95 +0.19% 08:59:55