Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,415.82 2,415.82 2,416.68 2,412.20 +0.75 +0.03% 26/05
FTSE 100 7,547.63 7,547.63 7,554.21 7,514.39 +29.92 +0.40% 26/05
Euro Stoxx 50 3,577.22 3,577.22 3,582.62 3,546.88 -7.33 -0.20% 26/05
DAX 12,602.18 12,602.18 12,611.49 12,529.51 -19.54 -0.15% 26/05
CAC 40 5,336.64 5,336.64 5,336.76 5,282.42 -0.52 -0.01% 26/05
SmallCap 2000 1,380.35 1,380.35 1,384.08 1,374.16 -1.45 -0.10% 26/05
S&P/ASX 200 5,751.70 5,751.70 5,789.60 5,738.60 -37.93 -0.66% 26/05
Nikkei 225 19,686.84 19,686.84 19,801.59 19,686.49 -126.29 -0.64% 26/05
Hang Seng 25,639.27 25,639.27 25,724.40 25,588.70 +8.49 +0.03% 26/05