Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,839.96 2,839.96 2,843.11 2,826.58 +18.03 +0.64% 14/08
FTSE 100 7,611.64 7,611.64 7,665.24 7,599.66 -30.81 -0.40% 14/08
Euro Stoxx 50 3,412.16 3,412.16 3,435.12 3,398.38 +2.48 +0.07% 14/08
DAX 12,358.87 12,358.87 12,461.82 12,294.90 +0.13 +0.04% 14/08
SmallCap 2000 1,692.67 1,692.67 1,696.19 1,679.28 +17.35 +1.04% 14/08
S&P/ASX 200 6,308.49 6,299.60 6,312.00 6,274.29 +8.89 +0.14% 04:53:10
Nikkei 225 22,197.50 22,356.08 22,367.00 22,175.00 -158.58 -0.71% 04:53:17
Hang Seng 27,308.00 27,752.93 27,664.00 27,291.00 -444.93 -1.60% 04:53:17