Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,670.14 2,670.14 2,693.94 2,660.61 -22.99 -0.85% 20/04
FTSE 100 7,368.17 7,368.17 7,368.17 7,323.31 +39.25 +0.54% 20/04
Euro Stoxx 50 3,492.02 3,492.02 3,505.44 3,479.24 +5.42 +0.16% 20/04
DAX 12,540.50 12,540.50 12,585.37 12,490.77 -26.92 -0.21% 20/04
SmallCap 2000 1,564.30 1,564.30 1,576.18 1,560.50 -8.66 -0.55% 20/04
S&P/ASX 200 5,868.80 5,868.80 5,887.00 5,862.70 -12.20 -0.21% 20/04
Nikkei 225 22,162.24 22,162.24 22,261.35 22,076.63 -28.94 -0.13% 20/04
Hang Seng 30,418.33 30,418.33 30,848.47 30,355.79 -290.11 -0.94% 20/04