Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,500.60 2,500.60 2,507.16 2,499.00 -7.64 -0.30% 21:00:00
FTSE 100 7,263.90 7,263.90 7,289.16 7,260.05 -8.05 -0.11% 16:34:59
Euro Stoxx 50 3,542.33 3,542.33 3,546.56 3,531.52 +16.78 +0.48% 16:35:32
DAX 12,600.03 12,600.03 12,621.28 12,582.04 +30.86 +0.25% 16:35:32
CAC 40 5,267.29 5,267.29 5,275.42 5,257.44 +25.63 +0.49% 16:40:18
SmallCap 2000 1,445.47 1,445.47 1,450.75 1,442.65 -0.56 -0.04% 20:59:58
S&P/ASX 200 5,655.40 5,655.40 5,709.10 5,639.40 -53.69 -0.94% 7:30:02
Nikkei 225 20,347.48 20,347.48 20,481.27 20,332.69 +37.02 +0.18% 7:00:56
Hang Seng 28,110.33 28,110.33 28,184.37 28,046.94 -17.47 -0.06% 9:00:01