Name Last High Low Chg. Chg. % Time
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
FTSE 100 7,722.41 7,761.75 7,721.50 +5.67 +0.07% 13:23:13
Euro Stoxx 50 3,520.15 3,551.45 3,520.15 -3.41 -0.10% 13:20:13
DAX 12,942.40 12,999.63 12,904.98 +87.31 +0.68% 13:23:17
SMI 8,789.40 8,836.50 8,789.20 +18.46 +0.21% 13:23:13
FTSE MIB 22,498.30 22,833.20 22,484.50 -250.78 -1.10% 13:23:15
IBEX 35 9,788.00 10,049.00 9,756.00 -208.00 -2.08% 13:23:16
BEL 20 3,852.06 3,882.59 3,852.06 -9.20 -0.24% 13:23:18
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 06:59:59
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 09:00:01
Tadawul All Share 8,037.81 8,050.55 8,000.63 -1.24 -0.02% 24/05