Name Last High Low Chg. Chg. % Time
S&P 500 2,839.96 2,843.11 2,826.58 +18.03 +0.64% 14/08
FTSE 100 7,611.64 7,665.24 7,599.66 -30.81 -0.40% 14/08
Euro Stoxx 50 3,412.16 3,435.12 3,398.38 +2.48 +0.07% 14/08
DAX 12,358.87 12,461.82 12,294.90 +0.13 +0.04% 14/08
SMI 9,010.19 9,070.41 8,966.61 +4.84 +0.05% 14/08
FTSE MIB 20,906.35 21,138.66 20,860.74 -62.91 -0.30% 14/08
IBEX 35 9,507.00 9,596.30 9,476.90 -23.40 -0.25% 14/08
BEL 20 3,811.80 3,824.60 3,797.80 +6.70 +0.18% 14/08
S&P/ASX 200 6,308.49 6,312.00 6,274.29 +8.89 +0.14% 04:53:10
Hang Seng 27,313.00 27,664.00 27,291.00 -439.93 -1.59% 04:53:00
Tadawul All Share 7,893.18 7,962.93 7,862.88 +20.39 +0.26% 14/08