Name Last High Low Chg. Chg. % Time
S&P 500 2,701.33 2,747.75 2,701.29 -14.93 -0.55% 21/02
FTSE 100 7,281.57 7,291.80 7,220.55 +34.80 +0.48% 21/02
Euro Stoxx 50 3,430.02 3,432.97 3,405.35 -5.06 -0.15% 21/02
DAX 12,470.49 12,474.37 12,372.26 -17.41 -0.14% 21/02
SMI 8,988.99 8,994.72 8,901.39 +7.60 +0.08% 21/02
FTSE MIB 22,653.01 22,691.70 22,449.26 -20.55 -0.09% 21/02
AEX 533.46 534.45 529.25 +1.03 +0.19% 21/02
CAC 40 5,302.17 5,303.81 5,255.77 +12.32 +0.23% 21/02
IBEX 35 9,823.30 9,876.10 9,777.50 -72.00 -0.73% 21/02
BEL 20 3,950.51 3,955.44 3,916.09 +11.16 +0.28% 21/02
S&P/ASX 200 5,950.90 5,973.10 5,928.30 +7.20 +0.12% 5:29:59
Hang Seng 31,101.50 31,195.00 30,884.50 -330.39 -1.05% 06:24:31
Tadawul All Share 7,505.62 7,529.54 7,496.41 -0.47 -0.01% 21/02
Athens General Composite 838.69 839.58 835.03 -3.14 -0.37% 21/02