Name Last High Low Chg. Chg. % Time
S&P 500 2,500.60 2,507.16 2,499.00 -7.64 -0.30% 21:00:00
FTSE 100 7,263.90 7,289.16 7,260.05 -8.05 -0.11% 16:34:59
Euro Stoxx 50 3,542.33 3,546.56 3,531.52 +16.78 +0.48% 16:35:32
DAX 12,600.03 12,621.28 12,582.04 +30.86 +0.25% 16:35:32
SMI 9,134.13 9,144.12 9,110.27 +38.48 +0.42% 16:35:37
FTSE MIB 22,491.73 22,529.86 22,399.58 +136.15 +0.61% 16:38:59
AEX 528.47 530.75 528.09 -0.19 -0.04% 16:40:08
CAC 40 5,267.29 5,275.42 5,257.44 +25.63 +0.49% 16:40:18
IBEX 35 10,297.00 10,340.80 10,266.80 +4.90 +0.05% 16:35:31
BEL 20 3,968.67 3,982.47 3,962.51 +3.18 +0.08% 16:29:47
S&P/ASX 200 5,655.40 5,709.10 5,639.40 -53.69 -0.94% 7:30:02
Hang Seng 28,110.33 28,184.37 28,046.94 -17.47 -0.06% 9:00:01
Tadawul All Share 7,326.32 7,346.51 7,319.77 +6.48 +0.09% 12:59:00
Athens General Composite 765.99 776.34 759.52 +8.01 +1.06% 14:59:34