Name Last High Low Chg. Chg. % Time
S&P 500 2,597.08 2,600.94 2,595.23 -1.95 -0.07% 22/11
FTSE 100 7,417.24 7,422.73 7,373.31 -1.78 -0.02% 23/11
Euro Stoxx 50 3,569.30 3,581.01 3,545.57 +6.65 +0.19% 23/11
DAX 13,008.55 13,049.08 12,921.15 -6.49 -0.05% 23/11
SMI 9,315.56 9,328.89 9,249.87 +23.72 +0.26% 23/11
FTSE MIB 22,397.78 22,405.70 22,191.72 +82.54 +0.37% 23/11
AEX 541.35 542.39 537.76 +1.33 +0.25% 23/11
CAC 40 5,379.54 5,391.89 5,330.32 +26.78 +0.50% 23/11
IBEX 35 10,032.80 10,079.20 9,983.20 +18.90 +0.19% 23/11
BEL 20 3,978.19 3,984.13 3,948.91 +9.00 +0.23% 23/11
S&P/ASX 200 5,982.60 5,986.30 5,951.40 -3.60 -0.06% 5:29:49
Hang Seng 29,881.50 29,947.00 29,731.00 +173.56 +0.58% 07:04:56
Tadawul All Share 6,878.21 6,882.48 6,819.78 +55.76 +0.82% 23/11
Athens General Composite 720.56 726.18 715.28 +0.43 +0.06% 23/11