Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,329.62 3,329.62 3,329.88 3,318.86 +12.81 +0.39% 17/01
Nasdaq 100 9,173.7 9,173.7 9,176.5 9,119.0 +48.7 +0.50% 17/01
DAX 13,535.26 13,526.13 13,536.51 13,489.56 +9.13 +0.07% 11:17:29
FTSE 100 7,643.59 7,674.56 7,684.59 7,638.75 -30.97 -0.40% 11:17:32
Euro Stoxx 50 3,801.24 3,808.26 3,802.39 3,792.39 -7.02 -0.18% 11:17:30
SMI 10,856.00 10,841.82 10,864.50 10,834.50 +14.18 +0.13% 11:17:22
Hang Seng 28,795.91 28,795.91 29,174.92 28,795.42 -260.51 -0.90% 08:00:00
S&P/ASX 200 7,079.50 7,079.50 7,092.50 7,064.10 +15.40 +0.22% 04:59:48