Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,915.56 2,915.56 2,923.95 2,913.70 -3.81 -0.13% 25/09
Nasdaq 100 7,563.2 7,563.2 7,568.2 7,525.2 +14.4 +0.20% 25/09
SmallCap 2000 1,707.83 1,707.83 1,712.89 1,706.41 +2.51 +0.15% 25/09
DAX 12,374.66 12,374.66 12,416.87 12,322.19 +23.84 +0.19% 25/09
FTSE 100 7,507.56 7,507.56 7,515.94 7,455.22 +49.15 +0.66% 25/09
Euro Stoxx 50 3,419.12 3,419.12 3,425.64 3,408.70 +8.68 +0.25% 25/09
FTSE MIB 21,668.99 21,668.99 21,668.99 21,393.27 +329.12 +1.54% 25/09
SMI 9,021.61 9,021.61 9,031.26 8,954.96 +75.39 +0.84% 25/09
Hang Seng 27,746.50 27,499.39 27,794.00 27,588.50 +247.11 +0.90% 03:27:30
S&P/ASX 200 6,193.11 6,185.90 6,211.39 6,191.03 +7.21 +0.12% 03:27:27