Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,692.98 2,675.81 2,695.38 2,689.12 +17.17 +0.64% 16:46:20
SmallCap 2000 1,549.32 1,528.31 1,553.21 1,540.89 +21.01 +1.37% 16:46:16
DAX 13,321.25 13,321.25 13,335.50 13,196.00 +217.69 +1.66% 16:35:36
FTSE 100 7,540.75 7,540.75 7,546.50 7,505.25 +50.18 +0.67% 16:34:58
CAC 40 5,423.00 5,423.00 5,431.00 5,389.25 +73.70 +1.38% 16:40:13
Euro Stoxx 50 3,609.00 3,609.00 3,613.50 3,581.50 +46.34 +1.30% 16:35:15
AEX 553.58 553.58 553.83 551.11 +4.91 +0.89% 16:40:16
FTSE MIB 22,377.50 22,377.50 22,407.50 22,218.50 +283.46 +1.28% 16:39:56
SMI 9,466.50 9,466.50 9,469.50 9,419.50 +71.79 +0.76% 16:35:38
Hang Seng 29,050.41 29,050.41 29,143.33 28,821.19 +202.30 +0.70% 8:01:59
S&P/ASX 200 6,038.90 6,038.90 6,040.90 5,997.00 +41.90 +0.70% 5:29:59