Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,905.03 2,905.03 2,908.40 2,891.90 +4.58 +0.16% 18/04
Nasdaq 100 7,689.7 7,689.7 7,694.2 7,647.4 +9.0 +0.10% 18/04
SmallCap 2000 1,564.39 1,564.39 1,569.20 1,556.11 -3.21 -0.20% 18/04
DAX 12,222.39 12,222.39 12,243.63 12,100.00 +69.32 +0.57% 18/04
FTSE 100 7,459.88 7,459.88 7,475.91 7,437.87 -11.44 -0.15% 18/04
Euro Stoxx 50 3,499.23 3,499.23 3,506.82 3,464.64 +21.50 +0.62% 18/04
FTSE MIB 21,956.59 21,956.59 22,024.06 21,789.29 -44.29 -0.20% 18/04
SMI 9,571.22 9,571.22 9,622.17 9,543.96 -25.38 -0.26% 18/04
Hang Seng 29,963.26 29,963.26 30,101.83 29,896.86 -161.42 -0.54% 18/04
S&P/ASX 200 6,259.80 6,259.80 6,280.40 6,248.20 +3.40 +0.05% 18/04