Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,185.04 3,185.04 3,186.82 3,136.22 +32.99 +1.05% 10/07
Nasdaq 100 10,836.3 10,836.3 10,769.5 10,575.0 +81.7 +0.76% 10/07
SmallCap 2000 1,419.39 1,419.39 1,421.65 1,395.65 +20.47 +1.46% 10/07
DAX 12,633.71 12,633.71 12,649.99 12,416.69 +144.25 +1.15% 10/07
FTSE 100 6,095.41 6,095.41 6,176.84 6,040.26 +45.79 +0.76% 10/07
Euro Stoxx 50 3,296.22 3,296.22 3,299.54 3,241.29 +35.05 +1.07% 10/07
FTSE MIB 19,767.60 19,767.60 19,770.35 19,394.75 +261.65 +1.34% 10/07
SMI 10,229.97 10,229.97 10,242.38 10,113.49 +86.59 +0.85% 10/07
Hang Seng 25,727.41 25,727.41 26,374.94 26,016.75 -482.75 -1.84% 10/07
S&P/ASX 200 5,919.20 5,919.20 5,956.20 5,899.50 -36.30 -0.61% 10/07