| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,575.21 |
2,575.21 |
2,575.44 |
2,567.56 |
+13.11 |
+0.51% |
20/10 |
|
SmallCap 2000 |
1,510.92 |
1,510.92 |
1,514.35 |
1,509.90 |
+6.49 |
+0.43% |
20/10 |
|
DAX |
12,991.28 |
12,991.28 |
13,063.57 |
12,956.42 |
+1.18 |
+0.01% |
20/10 |
|
FTSE 100 |
7,523.23 |
7,523.23 |
7,560.04 |
7,517.07 |
+0.19 |
+-0.05% |
20/10 |
|
CAC 40 |
5,372.38 |
5,372.38 |
5,392.09 |
5,368.21 |
+4.09 |
+0.08% |
20/10 |
|
Euro Stoxx 50 |
3,604.27 |
3,604.27 |
3,617.52 |
3,600.05 |
+2.19 |
+0.06% |
20/10 |
|
AEX |
544.63 |
544.63 |
546.45 |
543.82 |
+0.07 |
+0.01% |
20/10 |
|
FTSE MIB |
22,346.85 |
22,346.85 |
22,362.23 |
22,165.70 |
+213.64 |
+0.97% |
20/10 |
|
SMI |
9,237.13 |
9,237.13 |
9,279.08 |
9,213.76 |
+3.61 |
+0.04% |
20/10 |
|
Hang Seng |
28,487.24 |
28,487.24 |
28,519.76 |
28,313.70 |
+328.15 |
+1.17% |
20/10 |
|
S&P/ASX 200 |
5,907.00 |
5,907.00 |
5,924.90 |
5,868.60 |
+10.87 |
+0.18% |
20/10 |