Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,736.27 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 16/11
Nasdaq 100 6,867.0 6,867.0 6,898.1 6,797.4 -23.4 -0.30% 16/11
SmallCap 2000 1,527.81 1,527.81 1,530.95 1,508.58 +7.82 +0.51% 16/11
DAX 11,417.88 11,341.00 11,421.14 11,370.30 +76.88 +0.68% 08:55:25
FTSE 100 7,048.26 7,013.88 7,050.84 7,025.75 +34.38 +0.49% 08:55:29
Euro Stoxx 50 3,205.65 3,180.74 3,206.65 3,192.05 +24.91 +0.78% 08:55:25
FTSE MIB 19,120.50 18,878.31 19,140.50 18,910.50 +242.19 +1.28% 08:55:27
SMI 8,967.60 8,899.10 8,977.50 8,947.50 +68.50 +0.77% 08:55:29
Hang Seng 26,302.50 26,302.50 26,404.00 26,089.50 +118.97 +0.45% 07:59:58
S&P/ASX 200 5,693.70 5,693.70 5,731.30 5,682.40 -36.90 -0.64% 04:59:53