| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,805.45 |
2,804.49 |
2,806.33 |
2,800.89 |
+0.96 |
+0.03% |
15:02:36 |
|
Nasdaq 100 |
7,381.1 |
7,352.4 |
7,383.4 |
7,363.6 |
+28.7 |
+0.39% |
15:02:32 |
|
SmallCap 2000 |
1,703.27 |
1,701.31 |
1,703.91 |
1,698.55 |
+1.96 |
+0.12% |
15:02:41 |
|
DAX |
12,504.16 |
12,686.29 |
12,706.54 |
12,468.68 |
-182.13 |
-1.44% |
15:02:43 |
|
FTSE 100 |
7,663.59 |
7,683.97 |
7,705.75 |
7,631.00 |
-20.38 |
-0.27% |
15:02:39 |
|
Euro Stoxx 50 |
3,444.65 |
3,470.71 |
3,481.95 |
3,431.55 |
-26.06 |
-0.75% |
15:02:29 |
|
FTSE MIB |
21,743.50 |
21,885.40 |
21,848.50 |
21,585.45 |
-141.90 |
-0.65% |
15:02:43 |
|
SMI |
8,963.50 |
8,933.97 |
8,983.50 |
8,917.20 |
+29.53 |
+0.33% |
15:02:43 |
|
Hang Seng |
28,224.48 |
28,224.48 |
28,294.74 |
27,745.85 |
+213.62 |
+0.76% |
08:59:59 |
|
S&P/ASX 200 |
6,285.90 |
6,285.90 |
6,297.90 |
6,254.80 |
+23.20 |
+0.37% |
06:59:56 |