Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,438.30 2,438.30 2,441.40 2,431.11 +3.80 +0.16% 23/06
SmallCap 2000 1,414.44 1,414.44 1,416.24 1,400.79 +10.47 +0.75% 23/06
DAX 12,733.41 12,733.41 12,787.22 12,677.40 -60.59 -0.47% 23/06
FTSE 100 7,424.13 7,424.13 7,441.79 7,396.75 -15.16 -0.20% 23/06
CAC 40 5,266.12 5,266.12 5,283.88 5,247.52 -15.81 -0.30% 23/06
Euro Stoxx 50 3,543.83 3,543.83 3,555.58 3,529.02 -11.93 -0.34% 23/06
AEX 519.50 519.50 519.62 516.10 +0.11 +0.02% 23/06
FTSE MIB 20,833.88 20,833.88 21,009.44 20,744.23 -96.38 -0.46% 23/06
SMI 9,032.89 9,032.89 9,047.64 8,989.84 -18.38 -0.20% 23/06
Hang Seng 25,670.05 25,670.05 25,770.37 25,648.77 -4.48 -0.02% 23/06
S&P/ASX 200 5,715.90 5,715.90 5,723.30 5,692.90 +9.95 +0.17% 23/06