Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,768.25 3,768.25 3,788.73 3,749.62 -27.29 -0.72% 15/01
Nasdaq 100 12,803.9 12,803.9 12,941.3 12,758.1 -94.8 -0.73% 15/01
Small Cap 2000 2,122.97 2,122.97 2,154.69 2,102.53 -32.38 -1.50% 15/01
DAX 13,787.73 13,787.73 13,958.16 13,672.67 -200.97 -1.44% 15/01
FTSE 100 6,735.71 6,735.71 6,802.05 6,676.55 -66.25 -0.97% 15/01
Euro Stoxx 50 3,599.55 3,599.55 3,633.46 3,573.60 -41.82 -1.15% 15/01
FTSE MIB 22,381.35 22,381.35 22,747.87 22,242.77 -256.37 -1.13% 15/01
SMI 10,877.06 10,877.06 10,901.20 10,825.23 +26.25 +0.24% 15/01
Hang Seng 28,799.00 28,573.86 28,811.00 28,387.25 +225.14 +0.79% 06:37:28
S&P/ASX 200 6,663.00 6,663.00 6,715.40 6,651.60 -52.40 -0.78% 05:00:01