| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,727.76 |
2,727.76 |
2,731.97 |
2,707.38 |
-5.53 |
-0.20% |
24/05 |
|
Nasdaq 100 |
6,949.7 |
6,949.7 |
6,963.7 |
6,882.6 |
-3.9 |
-0.10% |
24/05 |
|
SmallCap 2000 |
1,628.22 |
1,628.22 |
1,630.31 |
1,616.59 |
+0.61 |
+0.04% |
24/05 |
|
DAX |
12,944.26 |
12,855.09 |
12,999.63 |
12,904.98 |
+89.17 |
+0.69% |
13:22:46 |
|
FTSE 100 |
7,722.75 |
7,716.74 |
7,761.75 |
7,721.50 |
+6.01 |
+0.08% |
13:22:39 |
|
Euro Stoxx 50 |
3,520.15 |
3,523.56 |
3,551.45 |
3,520.15 |
-3.41 |
-0.10% |
13:20:13 |
|
FTSE MIB |
22,499.50 |
22,749.08 |
22,833.20 |
22,484.50 |
-249.58 |
-1.10% |
13:22:36 |
|
SMI |
8,790.50 |
8,770.94 |
8,836.50 |
8,789.20 |
+19.56 |
+0.22% |
13:22:39 |
|
Hang Seng |
30,588.04 |
30,588.04 |
30,736.97 |
30,525.74 |
-172.37 |
-0.56% |
09:00:01 |
|
S&P/ASX 200 |
6,032.80 |
6,032.80 |
6,038.90 |
6,016.60 |
-4.30 |
-0.07% |
06:59:59 |