Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,727.76 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
Nasdaq 100 6,949.7 6,949.7 6,963.7 6,882.6 -3.9 -0.10% 24/05
SmallCap 2000 1,628.22 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
DAX 12,944.26 12,855.09 12,999.63 12,904.98 +89.17 +0.69% 13:22:46
FTSE 100 7,722.75 7,716.74 7,761.75 7,721.50 +6.01 +0.08% 13:22:39
Euro Stoxx 50 3,520.15 3,523.56 3,551.45 3,520.15 -3.41 -0.10% 13:20:13
FTSE MIB 22,499.50 22,749.08 22,833.20 22,484.50 -249.58 -1.10% 13:22:36
SMI 8,790.50 8,770.94 8,836.50 8,789.20 +19.56 +0.22% 13:22:39
Hang Seng 30,588.04 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 09:00:01
S&P/ASX 200 6,032.80 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 06:59:59