Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,425.55 2,425.55 2,440.27 2,420.69 -4.46 -0.18% 18/08
SmallCap 2000 1,355.87 1,355.87 1,362.15 1,349.00 -0.56 -0.04% 18/08
DAX 12,165.19 12,165.19 12,178.09 12,080.74 -38.27 -0.31% 18/08
FTSE 100 7,323.98 7,323.98 7,387.87 7,302.47 -63.89 -0.86% 18/08
CAC 40 5,114.15 5,114.15 5,117.04 5,074.45 -32.70 -0.64% 18/08
Euro Stoxx 50 3,448.39 3,448.39 3,448.39 3,420.50 -13.58 -0.39% 18/08
AEX 519.64 519.64 519.86 517.30 -4.07 -0.78% 18/08
FTSE MIB 21,814.96 21,814.96 21,814.96 21,565.97 +26.10 +0.12% 18/08
SMI 8,874.35 8,874.35 8,885.27 8,850.19 -71.05 -0.79% 18/08
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 18/08
S&P/ASX 200 5,747.10 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 18/08