Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,805.45 2,804.49 2,806.33 2,800.89 +0.96 +0.03% 15:02:36
Nasdaq 100 7,381.1 7,352.4 7,383.4 7,363.6 +28.7 +0.39% 15:02:32
SmallCap 2000 1,703.27 1,701.31 1,703.91 1,698.55 +1.96 +0.12% 15:02:41
DAX 12,504.16 12,686.29 12,706.54 12,468.68 -182.13 -1.44% 15:02:43
FTSE 100 7,663.59 7,683.97 7,705.75 7,631.00 -20.38 -0.27% 15:02:39
Euro Stoxx 50 3,444.65 3,470.71 3,481.95 3,431.55 -26.06 -0.75% 15:02:29
FTSE MIB 21,743.50 21,885.40 21,848.50 21,585.45 -141.90 -0.65% 15:02:43
SMI 8,963.50 8,933.97 8,983.50 8,917.20 +29.53 +0.33% 15:02:43
Hang Seng 28,224.48 28,224.48 28,294.74 27,745.85 +213.62 +0.76% 08:59:59
S&P/ASX 200 6,285.90 6,285.90 6,297.90 6,254.80 +23.20 +0.37% 06:59:56