| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,768.25 |
3,768.25 |
3,788.73 |
3,749.62 |
-27.29 |
-0.72% |
15/01 |
|
Nasdaq 100 |
12,803.9 |
12,803.9 |
12,941.3 |
12,758.1 |
-94.8 |
-0.73% |
15/01 |
|
Small Cap 2000 |
2,122.97 |
2,122.97 |
2,154.69 |
2,102.53 |
-32.38 |
-1.50% |
15/01 |
|
DAX |
13,787.73 |
13,787.73 |
13,958.16 |
13,672.67 |
-200.97 |
-1.44% |
15/01 |
|
FTSE 100 |
6,735.71 |
6,735.71 |
6,802.05 |
6,676.55 |
-66.25 |
-0.97% |
15/01 |
|
Euro Stoxx 50 |
3,599.55 |
3,599.55 |
3,633.46 |
3,573.60 |
-41.82 |
-1.15% |
15/01 |
|
FTSE MIB |
22,381.35 |
22,381.35 |
22,747.87 |
22,242.77 |
-256.37 |
-1.13% |
15/01 |
|
SMI |
10,877.06 |
10,877.06 |
10,901.20 |
10,825.23 |
+26.25 |
+0.24% |
15/01 |
|
Hang Seng |
28,799.00 |
28,573.86 |
28,811.00 |
28,387.25 |
+225.14 |
+0.79% |
06:37:28 |
|
S&P/ASX 200 |
6,663.00 |
6,663.00 |
6,715.40 |
6,651.60 |
-52.40 |
-0.78% |
05:00:01 |