| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,329.62 |
3,329.62 |
3,329.88 |
3,318.86 |
+12.81 |
+0.39% |
17/01 |
|
Nasdaq 100 |
9,173.7 |
9,173.7 |
9,176.5 |
9,119.0 |
+48.7 |
+0.50% |
17/01 |
|
DAX |
13,535.26 |
13,526.13 |
13,536.51 |
13,489.56 |
+9.13 |
+0.07% |
11:17:29 |
|
FTSE 100 |
7,643.59 |
7,674.56 |
7,684.59 |
7,638.75 |
-30.97 |
-0.40% |
11:17:32 |
|
Euro Stoxx 50 |
3,801.24 |
3,808.26 |
3,802.39 |
3,792.39 |
-7.02 |
-0.18% |
11:17:30 |
|
SMI |
10,856.00 |
10,841.82 |
10,864.50 |
10,834.50 |
+14.18 |
+0.13% |
11:17:22 |
|
Hang Seng |
28,795.91 |
28,795.91 |
29,174.92 |
28,795.42 |
-260.51 |
-0.90% |
08:00:00 |
|
S&P/ASX 200 |
7,079.50 |
7,079.50 |
7,092.50 |
7,064.10 |
+15.40 |
+0.22% |
04:59:48 |