Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,443.12 3,443.12 3,476.93 3,435.65 +16.20 +0.47% 20/10
Nasdaq 100 11,677.8 11,677.8 11,801.4 11,613.8 +43.5 +0.37% 20/10
Small Cap 2000 1,618.47 1,618.47 1,632.76 1,615.99 +4.84 +0.30% 20/10
DAX 12,736.95 12,736.95 12,850.29 12,725.45 -117.71 -0.92% 20/10
FTSE 100 5,889.22 5,889.22 5,915.47 5,861.81 +4.57 +0.08% 20/10
Euro Stoxx 50 3,227.87 3,227.87 3,250.97 3,223.79 -14.64 -0.45% 20/10
FTSE MIB 19,482.13 19,482.13 19,568.16 19,245.36 +107.92 +0.56% 20/10
SMI 10,146.23 10,146.23 10,204.98 10,122.52 -38.13 -0.37% 20/10
Hang Seng 24,702.50 24,569.54 24,884.00 24,612.50 +132.96 +0.54% 05:09:39
S&P/ASX 200 6,194.65 6,184.60 6,207.12 6,179.87 +10.05 +0.16% 05:09:43