| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,443.12 |
3,443.12 |
3,476.93 |
3,435.65 |
+16.20 |
+0.47% |
20/10 |
|
Nasdaq 100 |
11,677.8 |
11,677.8 |
11,801.4 |
11,613.8 |
+43.5 |
+0.37% |
20/10 |
|
Small Cap 2000 |
1,618.47 |
1,618.47 |
1,632.76 |
1,615.99 |
+4.84 |
+0.30% |
20/10 |
|
DAX |
12,736.95 |
12,736.95 |
12,850.29 |
12,725.45 |
-117.71 |
-0.92% |
20/10 |
|
FTSE 100 |
5,889.22 |
5,889.22 |
5,915.47 |
5,861.81 |
+4.57 |
+0.08% |
20/10 |
|
Euro Stoxx 50 |
3,227.87 |
3,227.87 |
3,250.97 |
3,223.79 |
-14.64 |
-0.45% |
20/10 |
|
FTSE MIB |
19,482.13 |
19,482.13 |
19,568.16 |
19,245.36 |
+107.92 |
+0.56% |
20/10 |
|
SMI |
10,146.23 |
10,146.23 |
10,204.98 |
10,122.52 |
-38.13 |
-0.37% |
20/10 |
|
Hang Seng |
24,702.50 |
24,569.54 |
24,884.00 |
24,612.50 |
+132.96 |
+0.54% |
05:09:39 |
|
S&P/ASX 200 |
6,194.65 |
6,184.60 |
6,207.12 |
6,179.87 |
+10.05 |
+0.16% |
05:09:43 |