| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,915.56 |
2,915.56 |
2,923.95 |
2,913.70 |
-3.81 |
-0.13% |
25/09 |
|
Nasdaq 100 |
7,563.2 |
7,563.2 |
7,568.2 |
7,525.2 |
+14.4 |
+0.20% |
25/09 |
|
SmallCap 2000 |
1,707.83 |
1,707.83 |
1,712.89 |
1,706.41 |
+2.51 |
+0.15% |
25/09 |
|
DAX |
12,374.66 |
12,374.66 |
12,416.87 |
12,322.19 |
+23.84 |
+0.19% |
25/09 |
|
FTSE 100 |
7,507.56 |
7,507.56 |
7,515.94 |
7,455.22 |
+49.15 |
+0.66% |
25/09 |
|
Euro Stoxx 50 |
3,419.12 |
3,419.12 |
3,425.64 |
3,408.70 |
+8.68 |
+0.25% |
25/09 |
|
FTSE MIB |
21,668.99 |
21,668.99 |
21,668.99 |
21,393.27 |
+329.12 |
+1.54% |
25/09 |
|
SMI |
9,021.61 |
9,021.61 |
9,031.26 |
8,954.96 |
+75.39 |
+0.84% |
25/09 |
|
Hang Seng |
27,746.50 |
27,499.39 |
27,794.00 |
27,588.50 |
+247.11 |
+0.90% |
03:27:30 |
|
S&P/ASX 200 |
6,193.11 |
6,185.90 |
6,211.39 |
6,191.03 |
+7.21 |
+0.12% |
03:27:27 |