| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,905.03 |
2,905.03 |
2,908.40 |
2,891.90 |
+4.58 |
+0.16% |
18/04 |
|
Nasdaq 100 |
7,689.7 |
7,689.7 |
7,694.2 |
7,647.4 |
+9.0 |
+0.10% |
18/04 |
|
SmallCap 2000 |
1,564.39 |
1,564.39 |
1,569.20 |
1,556.11 |
-3.21 |
-0.20% |
18/04 |
|
DAX |
12,222.39 |
12,222.39 |
12,243.63 |
12,100.00 |
+69.32 |
+0.57% |
18/04 |
|
FTSE 100 |
7,459.88 |
7,459.88 |
7,475.91 |
7,437.87 |
-11.44 |
-0.15% |
18/04 |
|
Euro Stoxx 50 |
3,499.23 |
3,499.23 |
3,506.82 |
3,464.64 |
+21.50 |
+0.62% |
18/04 |
|
FTSE MIB |
21,956.59 |
21,956.59 |
22,024.06 |
21,789.29 |
-44.29 |
-0.20% |
18/04 |
|
SMI |
9,571.22 |
9,571.22 |
9,622.17 |
9,543.96 |
-25.38 |
-0.26% |
18/04 |
|
Hang Seng |
29,963.26 |
29,963.26 |
30,101.83 |
29,896.86 |
-161.42 |
-0.54% |
18/04 |
|
S&P/ASX 200 |
6,259.80 |
6,259.80 |
6,280.40 |
6,248.20 |
+3.40 |
+0.05% |
18/04 |