| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,736.27 |
2,736.27 |
2,746.75 |
2,712.16 |
+6.07 |
+0.22% |
16/11 |
|
Nasdaq 100 |
6,867.0 |
6,867.0 |
6,898.1 |
6,797.4 |
-23.4 |
-0.30% |
16/11 |
|
SmallCap 2000 |
1,527.81 |
1,527.81 |
1,530.95 |
1,508.58 |
+7.82 |
+0.51% |
16/11 |
|
DAX |
11,417.88 |
11,341.00 |
11,421.14 |
11,370.30 |
+76.88 |
+0.68% |
08:55:25 |
|
FTSE 100 |
7,048.26 |
7,013.88 |
7,050.84 |
7,025.75 |
+34.38 |
+0.49% |
08:55:29 |
|
Euro Stoxx 50 |
3,205.65 |
3,180.74 |
3,206.65 |
3,192.05 |
+24.91 |
+0.78% |
08:55:25 |
|
FTSE MIB |
19,120.50 |
18,878.31 |
19,140.50 |
18,910.50 |
+242.19 |
+1.28% |
08:55:27 |
|
SMI |
8,967.60 |
8,899.10 |
8,977.50 |
8,947.50 |
+68.50 |
+0.77% |
08:55:29 |
|
Hang Seng |
26,302.50 |
26,302.50 |
26,404.00 |
26,089.50 |
+118.97 |
+0.45% |
07:59:58 |
|
S&P/ASX 200 |
5,693.70 |
5,693.70 |
5,731.30 |
5,682.40 |
-36.90 |
-0.64% |
04:59:53 |