| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,604.37 |
4,604.37 |
4,609.23 |
4,574.06 |
+18.78 |
+0.41% |
08/12 |
|
Nasdaq 100 |
16,084.7 |
16,084.7 |
16,100.9 |
15,937.6 |
+62.2 |
+0.39% |
08/12 |
|
Small Cap 2000 |
1,880.82 |
1,880.82 |
1,887.81 |
1,863.66 |
+12.57 |
+0.67% |
08/12 |
|
DAX |
16,759.22 |
16,759.22 |
16,782.72 |
16,630.18 |
+130.23 |
+0.78% |
08/12 |
|
FTSE 100 |
7,554.47 |
7,554.47 |
7,581.32 |
7,509.83 |
+40.75 |
+0.54% |
08/12 |
|
Euro Stoxx 50 |
4,522.25 |
4,522.25 |
4,531.55 |
4,476.05 |
+48.48 |
+1.08% |
08/12 |
|
FTSE MIB |
30,403.90 |
30,403.90 |
30,427.08 |
30,057.59 |
+282.13 |
+0.94% |
08/12 |
|
SMI |
11,071.77 |
11,071.77 |
11,089.73 |
10,961.52 |
+103.67 |
+0.95% |
08/12 |
|
Hang Seng |
16,324.50 |
16,324.50 |
16,473.00 |
16,244.00 |
-18.00 |
-0.11% |
08/12 |
|
S&P/ASX 200 |
7,194.90 |
7,194.90 |
7,194.90 |
7,143.30 |
+21.60 |
+0.30% |
08/12 |